stockNASDAQ: HXHX • 28 Days Updates
Haoxin Holdings Limited (HXHX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.haoxinholdings.com
Price & Performance Trajectory
Haoxin Holdings LimitedNASDAQ: HXHX
Latest Close
$0.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHXHX session performance
✓ Latest Close USD
$0.32
Latest session close
$-0.15vs period start
Period Return % % GAIN
-32.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.29
Period range envelope
$0.31channel spread
Total Volume SHARES
67.56M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.32 | -4.69% | $0.34 | $0.30 | 923.9K |
| Oct 08, 2026 | $0.34 | +3.94% | $0.46 | $0.29 | 27.65M |
| Oct 07, 2026 | $0.32 | +1.67% | $0.34 | $0.31 | 74.2K |
| Oct 06, 2026 | $0.32 | -5.65% | $0.35 | $0.30 | 328.8K |
| Oct 05, 2026 | $0.34 | -13.40% | $0.36 | $0.33 | 636.4K |
| Oct 02, 2026 | $0.39 | -3.00% | $0.40 | $0.35 | 16.73M |
| Oct 01, 2026 | $0.40 | +0.00% | $0.57 | $0.36 | 14.29M |
| Sep 30, 2026 | $0.40 | -2.44% | $0.41 | $0.39 | 41.9K |
| Sep 29, 2026 | $0.41 | -3.07% | $0.41 | $0.39 | 24.0K |
| Sep 28, 2026 | $0.42 | -1.63% | $0.43 | $0.40 | 17.3K |
| Sep 25, 2026 | $0.43 | +9.97% | $0.43 | $0.39 | 36.0K |
| Sep 24, 2026 | $0.39 | -1.51% | $0.42 | $0.38 | 86.2K |
| Sep 23, 2026 | $0.40 | +1.02% | $0.42 | $0.38 | 69.6K |
| Sep 22, 2026 | $0.39 | -4.15% | $0.41 | $0.39 | 31.7K |
| Sep 21, 2026 | $0.41 | -3.53% | $0.44 | $0.40 | 93.7K |
Page 1 of 2