Haoxin Holdings Limited (HXHX)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.haoxinholdings.com
Current Period Close
$0.24
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$0.48
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.24 (-50.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.24 | - | - | - |
| Oct 30, 2026 | $0.17 | Aug 04, 2026 | $0.48 | -64.53% |
| Oct 29, 2026 | $0.16 | Aug 03, 2026 | $0.48 | -66.88% |
| Oct 28, 2026 | $0.17 | Jul 31, 2026 | $0.47 | -63.72% |
| Oct 27, 2026 | $0.18 | Jul 30, 2026 | $0.46 | -59.78% |
| Oct 26, 2026 | $0.19 | Jul 29, 2026 | $0.44 | -58.05% |
| Oct 23, 2026 | $0.19 | Jul 28, 2026 | $0.42 | -54.39% |
| Oct 22, 2026 | $0.19 | Jul 27, 2026 | $0.45 | -58.16% |
| Oct 21, 2026 | $0.19 | Jul 24, 2026 | $0.50 | -61.64% |
| Oct 20, 2026 | $0.22 | Jul 23, 2026 | $0.51 | -58.01% |
| Oct 19, 2026 | $0.22 | Jul 22, 2026 | $0.53 | -57.68% |
| Oct 16, 2026 | $0.26 | Jul 21, 2026 | $0.54 | -51.23% |
| Oct 15, 2026 | $0.28 | Jul 20, 2026 | $0.53 | -46.58% |
| Oct 14, 2026 | $0.28 | Jul 17, 2026 | $0.57 | -51.42% |
| Oct 13, 2026 | $0.27 | Jul 16, 2026 | $0.58 | -53.21% |
Page 1 of 5