Highview Merger Corp. (HVMC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.30
May 14, 2026 - Nov 10, 2026
Previous Period Close
$10.11
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$0.19 (+1.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.30 | May 04, 2026 | $10.10 | +1.98% |
| Nov 06, 2026 | $10.30 | May 01, 2026 | $10.12 | +1.83% |
| Nov 05, 2026 | $10.30 | Apr 30, 2026 | $10.12 | +1.83% |
| Nov 04, 2026 | $10.30 | Apr 29, 2026 | $10.12 | +1.83% |
| Nov 03, 2026 | $10.30 | Apr 28, 2026 | $10.11 | +1.88% |
| Nov 02, 2026 | $10.30 | Apr 27, 2026 | $10.11 | +1.88% |
| Oct 29, 2026 | $10.29 | Apr 24, 2026 | $10.11 | +1.78% |
| Oct 28, 2026 | $10.29 | Apr 23, 2026 | $10.11 | +1.78% |
| Oct 27, 2026 | $10.29 | Apr 22, 2026 | $10.10 | +1.88% |
| Oct 22, 2026 | $10.29 | Apr 21, 2026 | $10.10 | +1.88% |
| Oct 21, 2026 | $10.29 | Apr 20, 2026 | $10.14 | +1.50% |
| Oct 20, 2026 | $10.29 | Apr 17, 2026 | $10.10 | +1.88% |
| Oct 19, 2026 | $10.29 | Apr 16, 2026 | $10.07 | +2.18% |
| Oct 16, 2026 | $10.29 | Apr 15, 2026 | $10.08 | +2.13% |
| Oct 15, 2026 | $10.30 | Apr 14, 2026 | $10.08 | +2.23% |
Page 1 of 8