stockNASDAQ: HVMC • 28 Days Updates
Highview Merger Corp. (HVMC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Highview Merger Corp.NASDAQ: HVMC
Latest Close
$10.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVMC session performance
✓ Latest Close USD
$10.29
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $10.25
Period range envelope
$0.04channel spread
Total Volume SHARES
628.2K
Period turnover
Avg: 41.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 11 |
| Sep 29, 2026 | $10.26 | +0.00% | $10.27 | $10.26 | 10 |
| Sep 28, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 25, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 24, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 25.0K |
| Sep 23, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 22, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 21, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 18, 2026 | $10.26 | +0.10% | $10.26 | $10.26 | 4.7K |
| Sep 17, 2026 | $10.25 | -0.19% | $10.26 | $10.25 | 535.2K |
| Sep 16, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 50.0K |
| Sep 15, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 14, 2026 | $10.26 | +0.10% | $10.26 | $10.26 | 5.0K |
| Sep 11, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 10, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 8.3K |