stockNASDAQ: HVMC • 12 Months Updates
Highview Merger Corp. (HVMC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Highview Merger Corp.NASDAQ: HVMC
Latest Close
$10.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVMC session performance
✓ Latest Close USD
$10.30
Latest session close
+$0.32vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $0
Period range envelope
$10.30channel spread
Total Volume SHARES
9.18M
Period turnover
Avg: 37.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.30 | +0.10% | $10.30 | $10.30 | 411 |
| Oct 14, 2026 | $10.29 | +0.00% | $10.29 | $0.00 | 17 |
| Oct 09, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Oct 08, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Oct 07, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Oct 05, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 9 |
| Sep 29, 2026 | $10.26 | +0.00% | $10.27 | $10.26 | 10 |
| Sep 28, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 25, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 24, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 25.0K |
| Sep 23, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 22, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 21, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 18, 2026 | $10.26 | +0.10% | $10.26 | $10.26 | 4.7K |
Page 1 of 17