stockNASDAQ: HVMC • 6 Months Updates
Highview Merger Corp. (HVMC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Price & Performance Trajectory
Highview Merger Corp.NASDAQ: HVMC
Latest Close
$10.29
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVMC session performance
✓ Latest Close USD
$10.29
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $0
Period range envelope
$10.32channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 43.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.29 | +0.10% | $10.32 | $10.29 | 10.9K |
| Oct 27, 2026 | $10.29 | +0.00% | $10.29 | $10.28 | 27.1K |
| Oct 22, 2026 | $10.29 | +0.00% | $10.29 | $0.00 | 3 |
| Oct 21, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 34 |
| Oct 20, 2026 | $10.29 | +0.10% | $10.29 | $10.29 | 100.0K |
| Oct 19, 2026 | $10.29 | +0.00% | $10.29 | $10.28 | 103.6K |
| Oct 16, 2026 | $10.29 | -0.10% | $10.29 | $10.29 | 100.0K |
| Oct 15, 2026 | $10.30 | +0.10% | $10.30 | $10.30 | 411 |
| Oct 14, 2026 | $10.29 | +0.00% | $10.29 | $0.00 | 17 |
| Oct 09, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Oct 08, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Oct 07, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Oct 05, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 9 |
| Sep 29, 2026 | $10.26 | +0.00% | $10.27 | $10.26 | 10 |
Page 1 of 8