stockNASDAQ: HURN • 7 Days Updates
Huron Consulting Group Inc. (HURN) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:huronconsultinggroup.com
Price & Performance Trajectory
Huron Consulting Group Inc.NASDAQ: HURN
Latest Close
$195.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURN session performance
✓ Latest Close USD
$195.80
Latest session close
+$12.48vs period start
Period Return % % GAIN
+6.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.37 / $178.48
Period range envelope
$24.89channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 471.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $195.80 | -1.35% | $199.12 | $194.50 | 366.0K |
| Oct 26, 2026 | $198.48 | +1.43% | $202.03 | $194.33 | 424.8K |
| Oct 23, 2026 | $195.69 | +1.21% | $203.37 | $193.89 | 776.4K |
| Oct 22, 2026 | $193.35 | +5.47% | $194.25 | $181.79 | 421.9K |
| Oct 21, 2026 | $183.32 | +1.39% | $184.06 | $178.48 | 369.6K |