stockNASDAQ: HURN • 7 Days Updates
Huron Consulting Group Inc. (HURN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:huronconsultinggroup.com
Price & Performance Trajectory
Huron Consulting Group Inc.NASDAQ: HURN
Latest Close
$183.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURN session performance
✓ Latest Close USD
$183.32
Latest session close
+$7.85vs period start
Period Return % % GAIN
+4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.06 / $173.43
Period range envelope
$10.63channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 247.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $183.32 | +1.39% | $184.06 | $178.48 | 369.6K |
| Oct 20, 2026 | $180.81 | +3.49% | $183.05 | $176.74 | 274.1K |
| Oct 19, 2026 | $174.72 | -0.08% | $176.15 | $173.81 | 159.7K |
| Oct 16, 2026 | $174.86 | -0.35% | $178.72 | $173.43 | 157.6K |
| Oct 15, 2026 | $175.47 | +0.13% | $182.37 | $174.86 | 275.7K |