stockNASDAQ: HURN • 3 Months Updates
Huron Consulting Group Inc. (HURN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:huronconsultinggroup.com
Price & Performance Trajectory
Huron Consulting Group Inc.NASDAQ: HURN
Latest Close
$195.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURN session performance
✓ Latest Close USD
$195.69
Latest session close
+$79.18vs period start
Period Return % % GAIN
+67.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.37 / $112.85
Period range envelope
$90.52channel spread
Total Volume SHARES
17.62M
Period turnover
Avg: 288.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $195.69 | +1.21% | $203.37 | $193.89 | 776.4K |
| Oct 22, 2026 | $193.35 | +5.47% | $194.25 | $181.79 | 421.9K |
| Oct 21, 2026 | $183.32 | +1.39% | $184.06 | $178.48 | 369.6K |
| Oct 20, 2026 | $180.81 | +3.49% | $183.05 | $176.74 | 274.1K |
| Oct 19, 2026 | $174.72 | -0.08% | $176.15 | $173.81 | 159.7K |
| Oct 16, 2026 | $174.86 | -0.35% | $178.72 | $173.43 | 157.6K |
| Oct 15, 2026 | $175.47 | +0.13% | $182.37 | $174.86 | 275.7K |
| Oct 14, 2026 | $175.25 | -0.61% | $178.19 | $173.38 | 275.1K |
| Oct 13, 2026 | $176.33 | +1.79% | $178.15 | $172.99 | 357.6K |
| Oct 12, 2026 | $173.23 | +3.70% | $173.79 | $168.00 | 327.1K |
| Oct 09, 2026 | $167.05 | +1.05% | $167.72 | $160.00 | 153.9K |
| Oct 08, 2026 | $165.31 | +5.56% | $169.73 | $156.81 | 360.9K |
| Oct 07, 2026 | $156.61 | -0.41% | $157.85 | $155.41 | 164.4K |
| Oct 06, 2026 | $157.26 | -1.77% | $161.16 | $156.06 | 203.5K |
| Oct 05, 2026 | $160.10 | -1.26% | $163.70 | $158.21 | 214.1K |
Page 1 of 5