stockNASDAQ: HURN • 12 Months Updates
Huron Consulting Group Inc. (HURN) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:huronconsultinggroup.com
Price & Performance Trajectory
Huron Consulting Group Inc.NASDAQ: HURN
Latest Close
$195.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURN session performance
✓ Latest Close USD
$195.00
Latest session close
+$29.3vs period start
Period Return % % GAIN
+17.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.37 / $84.88
Period range envelope
$118.49channel spread
Total Volume SHARES
67.99M
Period turnover
Avg: 274.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $195.00 | +0.29% | $197.99 | $191.27 | 2.50M |
| Oct 30, 2026 | $194.43 | +0.78% | $198.21 | $193.25 | 378.0K |
| Oct 29, 2026 | $192.93 | -0.39% | $197.81 | $190.91 | 323.5K |
| Oct 28, 2026 | $193.68 | -1.08% | $198.43 | $191.69 | 509.2K |
| Oct 27, 2026 | $195.80 | -1.35% | $199.12 | $194.50 | 366.0K |
| Oct 26, 2026 | $198.48 | +1.43% | $202.03 | $194.33 | 424.8K |
| Oct 23, 2026 | $195.69 | +1.21% | $203.37 | $193.89 | 776.4K |
| Oct 22, 2026 | $193.35 | +5.47% | $194.25 | $181.79 | 421.9K |
| Oct 21, 2026 | $183.32 | +1.39% | $184.06 | $178.48 | 369.6K |
| Oct 20, 2026 | $180.81 | +3.49% | $183.05 | $176.74 | 274.1K |
| Oct 19, 2026 | $174.72 | -0.08% | $176.15 | $173.81 | 159.7K |
| Oct 16, 2026 | $174.86 | -0.35% | $178.72 | $173.43 | 157.6K |
| Oct 15, 2026 | $175.47 | +0.13% | $182.37 | $174.86 | 275.7K |
| Oct 14, 2026 | $175.25 | -0.61% | $178.19 | $173.38 | 275.1K |
| Oct 13, 2026 | $176.33 | +1.79% | $178.15 | $172.99 | 357.6K |
Page 1 of 17