stockNASDAQ: HURN • 28 Days Updates
Huron Consulting Group Inc. (HURN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:huronconsultinggroup.com
Price & Performance Trajectory
Huron Consulting Group Inc.NASDAQ: HURN
Latest Close
$167.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURN session performance
✓ Latest Close USD
$167.05
Latest session close
+$17.12vs period start
Period Return % % GAIN
+11.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.73 / $147.38
Period range envelope
$22.35channel spread
Total Volume SHARES
4.30M
Period turnover
Avg: 239.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $167.05 | +1.05% | $167.72 | $160.00 | 153.9K |
| Oct 08, 2026 | $165.31 | +5.56% | $169.73 | $156.81 | 360.9K |
| Oct 07, 2026 | $156.61 | -0.41% | $157.85 | $155.41 | 164.4K |
| Oct 06, 2026 | $157.26 | -1.77% | $161.16 | $156.06 | 203.5K |
| Oct 05, 2026 | $160.10 | -1.26% | $163.70 | $158.21 | 214.1K |
| Oct 02, 2026 | $162.15 | -3.72% | $167.75 | $161.12 | 269.9K |
| Sep 28, 2026 | $157.50 | -0.30% | $158.62 | $155.71 | 122.7K |
| Sep 25, 2026 | $157.98 | +0.20% | $161.58 | $157.28 | 137.1K |
| Sep 24, 2026 | $157.66 | -1.41% | $161.88 | $155.74 | 231.1K |
| Sep 23, 2026 | $159.91 | +1.30% | $161.34 | $157.98 | 247.5K |
| Sep 22, 2026 | $157.86 | -0.83% | $159.87 | $155.05 | 218.2K |
| Sep 21, 2026 | $159.18 | +0.54% | $160.30 | $156.54 | 399.4K |
| Sep 18, 2026 | $158.33 | +0.57% | $159.56 | $153.29 | 570.8K |
| Sep 17, 2026 | $157.44 | +2.21% | $157.68 | $150.52 | 291.1K |
| Sep 16, 2026 | $154.03 | -0.07% | $155.42 | $150.40 | 170.9K |
Page 1 of 2