John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$23.38
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$22.15
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.23 (+5.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.38 | - | - | - |
| Oct 29, 2026 | $23.25 | Oct 01, 2026 | $22.15 | +4.97% |
| Oct 28, 2026 | $22.76 | Sep 30, 2026 | $22.18 | +2.61% |
| Oct 27, 2026 | $22.81 | Sep 29, 2026 | $22.36 | +2.01% |
| Oct 26, 2026 | $22.73 | Sep 28, 2026 | $22.11 | +2.80% |
| Oct 23, 2026 | $22.70 | Sep 25, 2026 | $22.49 | +0.93% |
| Oct 22, 2026 | $22.79 | Sep 24, 2026 | $22.55 | +1.06% |
| Oct 21, 2026 | $22.62 | Sep 23, 2026 | $22.88 | -1.14% |
| Oct 20, 2026 | $22.54 | Sep 22, 2026 | $23.44 | -3.84% |
| Oct 19, 2026 | $22.29 | Sep 21, 2026 | $23.47 | -5.03% |
| Oct 16, 2026 | $22.60 | Sep 18, 2026 | $23.65 | -4.44% |
| Oct 15, 2026 | $22.36 | Sep 17, 2026 | $24.00 | -6.83% |
| Oct 14, 2026 | $22.21 | Sep 16, 2026 | $24.11 | -7.88% |
| Oct 13, 2026 | $22.56 | Sep 15, 2026 | $24.23 | -6.89% |
| Oct 12, 2026 | $22.64 | Sep 14, 2026 | $24.24 | -6.60% |
Page 1 of 2