John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$23.23
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$22.31
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.92 (+4.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $23.23 | Oct 08, 2026 | $22.31 | +4.12% |
| Nov 05, 2026 | $23.24 | Oct 07, 2026 | $22.28 | +4.31% |
| Nov 04, 2026 | $23.52 | Oct 06, 2026 | $22.46 | +4.72% |
| Nov 03, 2026 | $23.19 | Oct 05, 2026 | $22.00 | +5.41% |
| Nov 02, 2026 | $23.54 | Oct 02, 2026 | $22.25 | +5.80% |
| Oct 30, 2026 | $23.38 | Oct 01, 2026 | $22.15 | +5.55% |
| Oct 29, 2026 | $23.25 | Sep 30, 2026 | $22.18 | +4.82% |
| Oct 28, 2026 | $22.76 | Sep 29, 2026 | $22.36 | +1.79% |
| Oct 27, 2026 | $22.81 | Sep 28, 2026 | $22.11 | +3.17% |
| Oct 26, 2026 | $22.73 | Sep 25, 2026 | $22.49 | +1.07% |
| Oct 23, 2026 | $22.70 | Sep 24, 2026 | $22.55 | +0.67% |
| Oct 22, 2026 | $22.79 | Sep 23, 2026 | $22.88 | -0.39% |
| Oct 21, 2026 | $22.62 | Sep 22, 2026 | $23.44 | -3.50% |
| Oct 20, 2026 | $22.54 | Sep 21, 2026 | $23.47 | -3.96% |
| Oct 19, 2026 | $22.29 | Sep 18, 2026 | $23.65 | -5.75% |
Page 1 of 2