stockNYSE: HTD • 28 Days Updates
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial InterestNYSE: HTD
Latest Close
$22.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTD session performance
✓ Latest Close USD
$22.31
Latest session close
$-1.13vs period start
Period Return % % GAIN
-4.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.6 / $21.9
Period range envelope
$1.70channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 109.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.31 | +0.13% | $22.40 | $22.10 | 120.4K |
| Oct 07, 2026 | $22.28 | -0.80% | $23.11 | $22.25 | 77.5K |
| Oct 06, 2026 | $22.46 | +2.09% | $22.49 | $22.10 | 84.9K |
| Oct 05, 2026 | $22.00 | -1.12% | $22.26 | $21.90 | 151.0K |
| Oct 02, 2026 | $22.25 | +0.45% | $22.50 | $22.17 | 121.2K |
| Sep 28, 2026 | $22.11 | -1.69% | $22.52 | $22.10 | 111.4K |
| Sep 25, 2026 | $22.49 | -0.27% | $22.63 | $22.35 | 122.5K |
| Sep 24, 2026 | $22.55 | -1.44% | $23.50 | $22.53 | 85.0K |
| Sep 23, 2026 | $22.88 | -2.39% | $23.52 | $22.81 | 134.1K |
| Sep 22, 2026 | $23.44 | -0.13% | $23.60 | $23.39 | 84.7K |