stockNYSE: HTD • 7 Days Updates
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial InterestNYSE: HTD
Latest Close
$22.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTD session performance
✓ Latest Close USD
$22.67
Latest session close
+$0.42vs period start
Period Return % % GAIN
+1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.11 / $21.9
Period range envelope
$1.21channel spread
Total Volume SHARES
630.7K
Period turnover
Avg: 105.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.67 | +1.61% | $22.75 | $22.32 | 75.6K |
| Oct 08, 2026 | $22.31 | +0.13% | $22.40 | $22.10 | 120.4K |
| Oct 07, 2026 | $22.28 | -0.80% | $23.11 | $22.25 | 77.5K |
| Oct 06, 2026 | $22.46 | +2.09% | $22.49 | $22.10 | 84.9K |
| Oct 05, 2026 | $22.00 | -1.12% | $22.26 | $21.90 | 151.0K |
| Oct 02, 2026 | $22.25 | +0.45% | $22.50 | $22.17 | 121.2K |