stockNYSE: HTD • 6 Months Updates
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial InterestNYSE: HTD
Latest Close
$22.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTD session performance
✓ Latest Close USD
$22.64
Latest session close
$-0.8vs period start
Period Return % % GAIN
-3.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.6 / $21.9
Period range envelope
$1.70channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 102.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.64 | -0.13% | $22.80 | $22.59 | 66.4K |
| Oct 09, 2026 | $22.67 | +1.61% | $22.75 | $22.32 | 75.6K |
| Oct 08, 2026 | $22.31 | +0.13% | $22.40 | $22.10 | 120.4K |
| Oct 07, 2026 | $22.28 | -0.80% | $23.11 | $22.25 | 77.5K |
| Oct 06, 2026 | $22.46 | +2.09% | $22.49 | $22.10 | 84.9K |
| Oct 05, 2026 | $22.00 | -1.12% | $22.26 | $21.90 | 151.0K |
| Oct 02, 2026 | $22.25 | +0.45% | $22.50 | $22.17 | 121.2K |
| Sep 28, 2026 | $22.11 | -1.69% | $22.52 | $22.10 | 111.4K |
| Sep 25, 2026 | $22.49 | -0.27% | $22.63 | $22.35 | 122.5K |
| Sep 24, 2026 | $22.55 | -1.44% | $23.50 | $22.53 | 85.0K |
| Sep 23, 2026 | $22.88 | -2.39% | $23.52 | $22.81 | 134.1K |
| Sep 22, 2026 | $23.44 | -0.13% | $23.60 | $23.39 | 84.7K |