Heron Therapeutics Inc. (HRTX)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:herontx.com/investors
Current Period Close
$0.33
May 16, 2026 - Nov 12, 2026
Previous Period Close
$0.85
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.52 (-61.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.33 | May 12, 2026 | $0.96 | -66.05% |
| Nov 11, 2026 | $0.36 | May 11, 2026 | $0.96 | -62.50% |
| Nov 10, 2026 | $0.37 | May 08, 2026 | $1.21 | -69.42% |
| Nov 09, 2026 | $0.37 | May 07, 2026 | $1.24 | -70.16% |
| Nov 06, 2026 | $0.29 | May 06, 2026 | $1.31 | -77.86% |
| Nov 05, 2026 | $0.28 | May 05, 2026 | $1.23 | -77.24% |
| Nov 04, 2026 | $0.30 | May 04, 2026 | $1.22 | -75.52% |
| Nov 03, 2026 | $0.28 | May 01, 2026 | $1.27 | -77.58% |
| Nov 02, 2026 | $0.30 | Apr 30, 2026 | $1.20 | -75.41% |
| Oct 30, 2026 | $0.28 | Apr 29, 2026 | $1.19 | -76.66% |
| Oct 29, 2026 | $0.29 | Apr 28, 2026 | $1.21 | -75.67% |
| Oct 28, 2026 | $0.31 | Apr 27, 2026 | $1.19 | -74.04% |
| Oct 27, 2026 | $0.30 | Apr 24, 2026 | $1.19 | -74.66% |
| Oct 26, 2026 | $0.30 | Apr 23, 2026 | $1.00 | -69.93% |
| Oct 23, 2026 | $0.30 | Apr 22, 2026 | $1.02 | -70.31% |
Page 1 of 9