stockNASDAQ: HRTX • 28 Days Updates
Heron Therapeutics Inc. (HRTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:herontx.com/investors
Price & Performance Trajectory
Heron Therapeutics Inc.NASDAQ: HRTX
Latest Close
$0.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRTX session performance
✓ Latest Close USD
$0.36
Latest session close
+$0.04vs period start
Period Return % % GAIN
+11.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.41 / $0.26
Period range envelope
$0.15channel spread
Total Volume SHARES
42.63M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.36 | -6.79% | $0.38 | $0.35 | 1.89M |
| Oct 07, 2026 | $0.38 | +15.86% | $0.39 | $0.33 | 3.63M |
| Oct 06, 2026 | $0.33 | -10.35% | $0.38 | $0.32 | 2.31M |
| Oct 05, 2026 | $0.37 | +6.44% | $0.38 | $0.35 | 2.93M |
| Oct 02, 2026 | $0.35 | -2.33% | $0.41 | $0.34 | 4.06M |
| Sep 25, 2026 | $0.29 | +0.00% | $0.30 | $0.28 | 1.57M |
| Sep 24, 2026 | $0.29 | +0.00% | $0.30 | $0.28 | 929.8K |
| Sep 23, 2026 | $0.29 | -3.33% | $0.30 | $0.28 | 1.72M |
| Sep 22, 2026 | $0.30 | +11.11% | $0.31 | $0.27 | 3.87M |
| Sep 21, 2026 | $0.27 | -12.90% | $0.31 | $0.26 | 8.59M |
| Sep 18, 2026 | $0.31 | -3.13% | $0.32 | $0.31 | 3.95M |
| Sep 17, 2026 | $0.32 | +0.00% | $0.33 | $0.31 | 914.2K |
| Sep 16, 2026 | $0.32 | +3.23% | $0.32 | $0.31 | 1.10M |
| Sep 15, 2026 | $0.31 | -1.68% | $0.32 | $0.31 | 1.50M |
| Sep 14, 2026 | $0.32 | -1.47% | $0.32 | $0.31 | 1.17M |
Page 1 of 2