stockNASDAQ: HRTX • 7 Days Updates
Heron Therapeutics Inc. (HRTX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:herontx.com/investors
Price & Performance Trajectory
Heron Therapeutics Inc.NASDAQ: HRTX
Latest Close
$0.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRTX session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.06vs period start
Period Return % % GAIN
-16.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.39 / $0.29
Period range envelope
$0.10channel spread
Total Volume SHARES
13.98M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.30 | +2.23% | $0.31 | $0.29 | 1.31M |
| Oct 22, 2026 | $0.30 | -12.57% | $0.35 | $0.29 | 4.74M |
| Oct 21, 2026 | $0.34 | -4.43% | $0.37 | $0.33 | 3.16M |
| Oct 20, 2026 | $0.35 | -1.77% | $0.39 | $0.35 | 1.46M |
| Oct 19, 2026 | $0.36 | -0.03% | $0.38 | $0.35 | 1.58M |
| Oct 16, 2026 | $0.36 | -4.12% | $0.39 | $0.35 | 1.73M |