stockNASDAQ: HRTX • 12 Months Updates
Heron Therapeutics Inc. (HRTX) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:herontx.com/investors
Price & Performance Trajectory
Heron Therapeutics Inc.NASDAQ: HRTX
Latest Close
$0.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRTX session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.88vs period start
Period Return % % GAIN
-74.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $0.26
Period range envelope
$1.32channel spread
Total Volume SHARES
597.46M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.30 | -0.69% | $0.30 | $0.28 | 1.05M |
| Oct 23, 2026 | $0.30 | +2.23% | $0.31 | $0.29 | 1.31M |
| Oct 22, 2026 | $0.30 | -12.57% | $0.35 | $0.29 | 4.74M |
| Oct 21, 2026 | $0.34 | -4.43% | $0.37 | $0.33 | 3.16M |
| Oct 20, 2026 | $0.35 | -1.77% | $0.39 | $0.35 | 1.46M |
| Oct 19, 2026 | $0.36 | -0.03% | $0.38 | $0.35 | 1.58M |
| Oct 16, 2026 | $0.36 | -4.12% | $0.39 | $0.35 | 1.73M |
| Oct 15, 2026 | $0.38 | +4.01% | $0.40 | $0.36 | 1.28M |
| Oct 14, 2026 | $0.36 | -7.32% | $0.40 | $0.36 | 2.09M |
| Oct 13, 2026 | $0.39 | -6.02% | $0.43 | $0.38 | 1.86M |
| Oct 12, 2026 | $0.42 | +2.34% | $0.42 | $0.38 | 1.93M |
| Oct 09, 2026 | $0.41 | +13.89% | $0.41 | $0.35 | 3.49M |
| Oct 08, 2026 | $0.36 | -5.26% | $0.38 | $0.35 | 1.89M |
| Oct 07, 2026 | $0.38 | +15.15% | $0.39 | $0.33 | 3.67M |
| Oct 06, 2026 | $0.33 | -10.81% | $0.38 | $0.32 | 2.32M |
Page 1 of 17