stockNASDAQ: HROW • 7 Days Updates
Harrow Inc. (HROW) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:harrow.com
Price & Performance Trajectory
Harrow Inc.NASDAQ: HROW
Latest Close
$28.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHROW session performance
✓ Latest Close USD
$28.24
Latest session close
$-2.38vs period start
Period Return % % GAIN
-7.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.11 / $27
Period range envelope
$4.11channel spread
Total Volume SHARES
4.00M
Period turnover
Avg: 800.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $28.24 | -2.99% | $29.43 | $28.03 | 799.8K |
| Oct 12, 2026 | $29.11 | -0.85% | $29.73 | $28.86 | 577.0K |
| Oct 09, 2026 | $29.36 | -3.80% | $30.90 | $27.00 | 1.35M |
| Oct 08, 2026 | $30.52 | -0.33% | $31.11 | $30.01 | 566.0K |
| Oct 07, 2026 | $30.62 | +0.89% | $31.11 | $29.90 | 707.6K |