stockNASDAQ: HROW • 12 Months Updates
Harrow Inc. (HROW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:harrow.com
Price & Performance Trajectory
Harrow Inc.NASDAQ: HROW
Latest Close
$27.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHROW session performance
✓ Latest Close USD
$27.28
Latest session close
$-10.64vs period start
Period Return % % GAIN
-28.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.85 / $26.96
Period range envelope
$27.89channel spread
Total Volume SHARES
167.65M
Period turnover
Avg: 681.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.28 | -5.11% | $28.67 | $27.13 | 560.1K |
| Oct 15, 2026 | $28.75 | +5.54% | $28.91 | $27.03 | 582.9K |
| Oct 14, 2026 | $27.24 | -3.54% | $28.31 | $26.96 | 660.1K |
| Oct 13, 2026 | $28.24 | -2.99% | $29.43 | $28.03 | 799.8K |
| Oct 12, 2026 | $29.11 | -0.85% | $29.73 | $28.86 | 577.0K |
| Oct 09, 2026 | $29.36 | -3.80% | $30.90 | $27.00 | 1.35M |
| Oct 08, 2026 | $30.52 | -0.33% | $31.11 | $30.01 | 566.0K |
| Oct 07, 2026 | $30.62 | +0.89% | $31.11 | $29.90 | 707.6K |
| Oct 06, 2026 | $30.35 | -0.75% | $30.90 | $29.85 | 415.6K |
| Oct 05, 2026 | $30.58 | +0.33% | $31.43 | $30.43 | 586.8K |
| Oct 02, 2026 | $30.48 | -0.42% | $30.96 | $30.15 | 566.1K |
| Sep 24, 2026 | $33.14 | -1.37% | $33.50 | $32.50 | 270.1K |
| Sep 23, 2026 | $33.60 | -0.94% | $34.50 | $33.41 | 348.0K |
| Sep 21, 2026 | $33.92 | +2.54% | $34.31 | $32.64 | 611.4K |
| Sep 18, 2026 | $33.08 | -0.15% | $33.34 | $31.90 | 1.74M |
Page 1 of 17