stockNASDAQ: HROW • 6 Months Updates
Harrow Inc. (HROW) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:harrow.com
Price & Performance Trajectory
Harrow Inc.NASDAQ: HROW
Latest Close
$28.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHROW session performance
✓ Latest Close USD
$28.44
Latest session close
$-12.97vs period start
Period Return % % GAIN
-31.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.5 / $26.96
Period range envelope
$20.54channel spread
Total Volume SHARES
84.74M
Period turnover
Avg: 706.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.44 | +1.03% | $28.54 | $27.14 | 854.6K |
| Oct 22, 2026 | $28.15 | -0.32% | $28.45 | $27.70 | 440.1K |
| Oct 21, 2026 | $28.24 | +0.61% | $28.66 | $27.98 | 524.1K |
| Oct 20, 2026 | $28.07 | +1.41% | $29.25 | $27.70 | 525.5K |
| Oct 19, 2026 | $27.68 | +1.47% | $28.53 | $27.40 | 576.1K |
| Oct 16, 2026 | $27.28 | -5.11% | $28.67 | $27.13 | 560.2K |
| Oct 15, 2026 | $28.75 | +5.54% | $28.92 | $27.03 | 582.9K |
| Oct 14, 2026 | $27.24 | -3.54% | $28.31 | $26.96 | 660.1K |
| Oct 13, 2026 | $28.24 | -2.99% | $29.43 | $28.03 | 799.8K |
| Oct 12, 2026 | $29.11 | -0.85% | $29.73 | $28.86 | 577.0K |
| Oct 09, 2026 | $29.36 | -3.80% | $30.90 | $27.00 | 1.35M |
| Oct 08, 2026 | $30.52 | -0.33% | $31.11 | $30.01 | 566.0K |
| Oct 07, 2026 | $30.62 | +0.89% | $31.11 | $29.90 | 707.6K |
| Oct 06, 2026 | $30.35 | -0.75% | $30.90 | $29.85 | 415.6K |
| Oct 05, 2026 | $30.58 | +0.33% | $31.43 | $30.43 | 586.8K |
Page 1 of 8