stockNASDAQ: HROW • 28 Days Updates
Harrow Inc. (HROW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:harrow.com
Price & Performance Trajectory
Harrow Inc.NASDAQ: HROW
Latest Close
$30.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHROW session performance
✓ Latest Close USD
$30.62
Latest session close
$-5.96vs period start
Period Return % % GAIN
-16.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.23 / $29.85
Period range envelope
$7.38channel spread
Total Volume SHARES
9.01M
Period turnover
Avg: 643.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $30.62 | +0.89% | $31.11 | $29.90 | 707.6K |
| Oct 06, 2026 | $30.35 | -0.75% | $30.90 | $29.85 | 415.6K |
| Oct 05, 2026 | $30.58 | +0.33% | $31.43 | $30.43 | 586.8K |
| Oct 02, 2026 | $30.48 | -0.42% | $30.96 | $30.15 | 566.1K |
| Sep 24, 2026 | $33.14 | -1.37% | $33.50 | $32.50 | 270.1K |
| Sep 23, 2026 | $33.60 | -0.94% | $34.50 | $33.41 | 348.0K |
| Sep 21, 2026 | $33.92 | +2.54% | $34.31 | $32.64 | 611.4K |
| Sep 18, 2026 | $33.08 | -0.15% | $33.34 | $31.90 | 1.74M |
| Sep 17, 2026 | $33.13 | -3.16% | $34.69 | $32.67 | 875.0K |
| Sep 16, 2026 | $34.21 | +1.09% | $34.44 | $33.50 | 461.0K |
| Sep 15, 2026 | $33.84 | -0.68% | $34.18 | $33.00 | 542.7K |
| Sep 14, 2026 | $34.07 | -1.19% | $35.33 | $33.88 | 524.0K |
| Sep 11, 2026 | $34.48 | -5.74% | $37.19 | $34.19 | 987.6K |
| Sep 10, 2026 | $36.58 | -2.58% | $37.23 | $36.37 | 371.1K |