stockNYSE: HQL • 3 Months Updates
abrdn Life Sciences Investors Shares of Beneficial Interest (HQL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
abrdn Life Sciences Investors Shares of Beneficial Interest (HQL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Life Sciences Investors Shares of Beneficial InterestNYSE: HQL
Latest Close
$17.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQL session performance
✓ Latest Close USD
$17.24
Latest session close
$-2.3vs period start
Period Return % % GAIN
-11.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.67 / $16.82
Period range envelope
$5.85channel spread
Total Volume SHARES
9.14M
Period turnover
Avg: 145.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.24 | +0.58% | $17.38 | $17.11 | 102.3K |
| Oct 14, 2026 | $17.14 | -0.70% | $17.22 | $16.82 | 157.6K |
| Oct 13, 2026 | $17.26 | -4.11% | $17.97 | $17.10 | 165.1K |
| Oct 12, 2026 | $18.00 | -0.83% | $18.28 | $17.79 | 86.4K |
| Oct 09, 2026 | $18.15 | +4.13% | $18.18 | $17.46 | 104.9K |
| Oct 08, 2026 | $17.43 | -0.74% | $17.46 | $17.13 | 108.1K |
| Oct 07, 2026 | $17.56 | +0.00% | $17.69 | $17.32 | 92.9K |
| Oct 06, 2026 | $17.56 | -0.68% | $17.94 | $17.05 | 186.9K |
| Oct 05, 2026 | $17.68 | +0.00% | $17.74 | $17.14 | 156.9K |
| Oct 02, 2026 | $17.68 | -2.70% | $18.29 | $17.60 | 245.6K |
| Oct 01, 2026 | $18.17 | -2.83% | $19.01 | $18.08 | 128.6K |
| Sep 30, 2026 | $18.70 | +1.14% | $19.22 | $18.53 | 92.4K |
| Sep 29, 2026 | $18.49 | -2.17% | $18.91 | $18.36 | 126.9K |
| Sep 28, 2026 | $18.90 | -0.37% | $18.96 | $18.60 | 105.6K |
| Sep 25, 2026 | $18.97 | -1.56% | $19.46 | $18.88 | 122.5K |
Page 1 of 5