stockNYSE: HQL • 7 Days Updates
abrdn Life Sciences Investors Shares of Beneficial Interest (HQL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
abrdn Life Sciences Investors Shares of Beneficial Interest (HQL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Life Sciences Investors Shares of Beneficial InterestNYSE: HQL
Latest Close
$17.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQL session performance
✓ Latest Close USD
$17.14
Latest session close
$-0.42vs period start
Period Return % % GAIN
-2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.28 / $16.82
Period range envelope
$1.46channel spread
Total Volume SHARES
715.0K
Period turnover
Avg: 119.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.14 | -0.70% | $17.22 | $16.82 | 157.6K |
| Oct 13, 2026 | $17.26 | -4.11% | $17.97 | $17.10 | 165.1K |
| Oct 12, 2026 | $18.00 | -0.83% | $18.28 | $17.79 | 86.4K |
| Oct 09, 2026 | $18.15 | +4.13% | $18.18 | $17.46 | 104.9K |
| Oct 08, 2026 | $17.43 | -0.74% | $17.46 | $17.13 | 108.1K |
| Oct 07, 2026 | $17.56 | +0.00% | $17.69 | $17.32 | 92.9K |