stockNYSE: HQL • 6 Months Updates
abrdn Life Sciences Investors Shares of Beneficial Interest (HQL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
abrdn Life Sciences Investors Shares of Beneficial Interest (HQL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Life Sciences Investors Shares of Beneficial InterestNYSE: HQL
Latest Close
$18.09
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQL session performance
✓ Latest Close USD
$18.09
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.67 / $16.34
Period range envelope
$6.33channel spread
Total Volume SHARES
16.90M
Period turnover
Avg: 134.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.09 | +4.21% | $18.11 | $17.36 | 102.6K |
| Nov 05, 2026 | $17.36 | -5.45% | $18.36 | $17.30 | 157.1K |
| Nov 04, 2026 | $18.36 | +1.32% | $18.56 | $17.91 | 123.1K |
| Nov 03, 2026 | $18.12 | +0.78% | $18.29 | $17.85 | 130.1K |
| Nov 02, 2026 | $17.98 | -2.49% | $19.00 | $17.89 | 79.3K |
| Oct 30, 2026 | $18.44 | -1.60% | $18.77 | $18.25 | 86.5K |
| Oct 29, 2026 | $18.74 | +2.52% | $18.76 | $18.40 | 102.9K |
| Oct 28, 2026 | $18.28 | +1.56% | $18.31 | $17.99 | 93.0K |
| Oct 27, 2026 | $18.00 | +1.69% | $18.00 | $17.67 | 166.8K |
| Oct 26, 2026 | $17.70 | -0.17% | $17.87 | $17.60 | 70.7K |
| Oct 23, 2026 | $17.73 | -1.23% | $17.99 | $17.51 | 60.8K |
| Oct 22, 2026 | $17.95 | +0.17% | $18.08 | $17.81 | 118.6K |
| Oct 21, 2026 | $17.92 | +0.73% | $18.06 | $17.81 | 97.2K |
| Oct 20, 2026 | $17.79 | +4.46% | $17.85 | $17.21 | 99.0K |
| Oct 19, 2026 | $17.03 | +1.49% | $17.08 | $16.54 | 154.6K |
Page 1 of 9