abrdn Life Sciences Investors Shares of Beneficial Interest (HQL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.74
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$19.44
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.70 (-3.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $18.74 | - | - | - |
| Oct 28, 2026 | $18.28 | - | - | - |
| Oct 27, 2026 | $18.00 | Jul 30, 2026 | $19.44 | -7.41% |
| Oct 26, 2026 | $17.70 | Jul 29, 2026 | $19.19 | -7.76% |
| Oct 23, 2026 | $17.73 | Jul 28, 2026 | $19.37 | -8.47% |
| Oct 22, 2026 | $17.95 | Jul 27, 2026 | $19.34 | -7.19% |
| Oct 21, 2026 | $17.92 | Jul 24, 2026 | $19.25 | -6.91% |
| Oct 20, 2026 | $17.79 | Jul 23, 2026 | $19.63 | -9.37% |
| Oct 19, 2026 | $17.03 | Jul 22, 2026 | $19.72 | -13.64% |
| Oct 16, 2026 | $16.78 | Jul 21, 2026 | $19.83 | -15.38% |
| Oct 15, 2026 | $17.24 | Jul 20, 2026 | $19.54 | -11.77% |
| Oct 14, 2026 | $17.14 | Jul 17, 2026 | $19.74 | -13.17% |
| Oct 13, 2026 | $17.26 | Jul 16, 2026 | $19.73 | -12.52% |
| Oct 12, 2026 | $18.00 | Jul 15, 2026 | $20.15 | -10.67% |
| Oct 09, 2026 | $18.15 | Jul 14, 2026 | $19.92 | -8.89% |
Page 1 of 5