stockNYSE: HPF • 7 Days Updates
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Pfd Income Fund II Pfd Income Fund IINYSE: HPF
Latest Close
$13.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPF session performance
✓ Latest Close USD
$13.08
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.46 / $13
Period range envelope
$0.46channel spread
Total Volume SHARES
440.1K
Period turnover
Avg: 88.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.08 | -0.58% | $13.22 | $13.00 | 132.8K |
| Oct 12, 2026 | $13.28 | -1.12% | $13.46 | $13.28 | 86.1K |
| Oct 09, 2026 | $13.43 | +1.59% | $13.43 | $13.24 | 87.9K |
| Oct 08, 2026 | $13.22 | -0.30% | $13.26 | $13.10 | 87.9K |
| Oct 07, 2026 | $13.26 | -0.08% | $13.33 | $13.10 | 45.4K |