stockNYSE: HPF • 3 Months Updates
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Pfd Income Fund II Pfd Income Fund IINYSE: HPF
Latest Close
$13.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPF session performance
✓ Latest Close USD
$13.10
Latest session close
$-2.81vs period start
Period Return % % GAIN
-17.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $12.67
Period range envelope
$3.33channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 60.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.10 | +0.92% | $13.22 | $13.01 | 123.4K |
| Oct 15, 2026 | $12.98 | +2.45% | $13.03 | $12.73 | 123.0K |
| Oct 14, 2026 | $12.67 | -3.13% | $12.98 | $12.67 | 83.3K |
| Oct 13, 2026 | $13.08 | -1.51% | $13.22 | $13.00 | 132.8K |
| Oct 12, 2026 | $13.28 | -1.12% | $13.46 | $13.28 | 86.1K |
| Oct 09, 2026 | $13.43 | +1.59% | $13.43 | $13.24 | 87.9K |
| Oct 08, 2026 | $13.22 | -0.30% | $13.26 | $13.10 | 87.9K |
| Oct 07, 2026 | $13.26 | -0.08% | $13.33 | $13.09 | 45.4K |
| Oct 06, 2026 | $13.27 | +0.15% | $13.40 | $13.17 | 95.5K |
| Oct 05, 2026 | $13.25 | -2.93% | $13.62 | $13.25 | 88.3K |
| Oct 02, 2026 | $13.65 | +1.41% | $13.69 | $13.45 | 81.7K |
| Oct 01, 2026 | $13.46 | -0.07% | $13.60 | $13.27 | 80.2K |
| Sep 30, 2026 | $13.47 | -0.15% | $13.58 | $13.27 | 99.7K |
| Sep 29, 2026 | $13.49 | +0.82% | $13.56 | $13.24 | 111.4K |
| Sep 28, 2026 | $13.38 | -2.90% | $13.70 | $13.38 | 85.2K |
Page 1 of 5