stockNYSE: HPF • 12 Months Updates
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Pfd Income Fund II Pfd Income Fund IINYSE: HPF
Latest Close
$12.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPF session performance
✓ Latest Close USD
$12.98
Latest session close
$-1.33vs period start
Period Return % % GAIN
-9.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.51 / $12.67
Period range envelope
$1.84channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 100.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.98 | +2.45% | $13.03 | $12.73 | 123.0K |
| Oct 14, 2026 | $12.67 | -3.13% | $12.98 | $12.67 | 83.3K |
| Oct 13, 2026 | $13.08 | -0.58% | $13.22 | $13.00 | 132.8K |
| Oct 12, 2026 | $13.28 | -1.12% | $13.46 | $13.28 | 86.1K |
| Oct 09, 2026 | $13.43 | +1.59% | $13.43 | $13.24 | 87.9K |
| Oct 08, 2026 | $13.22 | -0.30% | $13.26 | $13.10 | 87.9K |
| Oct 07, 2026 | $13.26 | -0.08% | $13.33 | $13.10 | 45.4K |
| Oct 06, 2026 | $13.27 | +0.15% | $13.40 | $13.19 | 95.5K |
| Oct 05, 2026 | $13.25 | -2.93% | $13.60 | $13.25 | 88.3K |
| Oct 02, 2026 | $13.65 | +1.41% | $13.69 | $13.45 | 81.7K |
| Sep 25, 2026 | $13.78 | +0.51% | $13.87 | $13.61 | 71.9K |
| Sep 24, 2026 | $13.71 | -0.22% | $13.76 | $13.44 | 217.5K |
| Sep 23, 2026 | $13.74 | -2.76% | $14.17 | $13.66 | 124.5K |
| Sep 22, 2026 | $14.13 | -1.26% | $14.35 | $14.12 | 84.4K |
| Sep 21, 2026 | $14.31 | -0.97% | $14.51 | $14.29 | 91.0K |