stockNYSE: HPF • 6 Months Updates
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Pfd Income Fund II Pfd Income Fund IINYSE: HPF
Latest Close
$12.86
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPF session performance
✓ Latest Close USD
$12.86
Latest session close
$-3.17vs period start
Period Return % % GAIN
-19.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.29 / $12.67
Period range envelope
$3.62channel spread
Total Volume SHARES
6.49M
Period turnover
Avg: 51.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.86 | -0.92% | $12.98 | $12.80 | 102.7K |
| Oct 29, 2026 | $12.98 | +1.33% | $12.98 | $12.83 | 66.2K |
| Oct 28, 2026 | $12.81 | -0.62% | $12.94 | $12.79 | 44.3K |
| Oct 27, 2026 | $12.89 | +0.70% | $12.90 | $12.78 | 67.6K |
| Oct 26, 2026 | $12.80 | -0.70% | $12.94 | $12.78 | 64.8K |
| Oct 23, 2026 | $12.89 | +0.00% | $12.95 | $12.78 | 74.0K |
| Oct 22, 2026 | $12.89 | -0.62% | $13.00 | $12.83 | 98.2K |
| Oct 21, 2026 | $12.97 | -0.31% | $13.09 | $12.90 | 86.3K |
| Oct 20, 2026 | $13.01 | -0.31% | $13.11 | $12.95 | 106.0K |
| Oct 19, 2026 | $13.05 | -0.38% | $13.12 | $12.99 | 77.8K |
| Oct 16, 2026 | $13.10 | +0.92% | $13.22 | $13.01 | 123.4K |
| Oct 15, 2026 | $12.98 | +2.45% | $13.03 | $12.73 | 123.0K |
| Oct 14, 2026 | $12.67 | -3.13% | $12.98 | $12.67 | 83.3K |
| Oct 13, 2026 | $13.08 | -1.51% | $13.22 | $13.00 | 132.8K |
| Oct 12, 2026 | $13.28 | -1.12% | $13.46 | $13.28 | 86.1K |
Page 1 of 9