MicroCloud Hologram Inc. (HOLO)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mcholo.com
Current Period Close
$1.09
May 13, 2026 - Nov 09, 2026
Previous Period Close
$1.69
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.60 (-35.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.09 | May 08, 2026 | $1.75 | -37.71% |
| Nov 05, 2026 | $1.00 | May 07, 2026 | $1.72 | -41.86% |
| Nov 04, 2026 | $1.21 | May 06, 2026 | $1.76 | -31.25% |
| Nov 03, 2026 | $1.26 | May 05, 2026 | $1.64 | -23.17% |
| Nov 02, 2026 | $1.16 | May 04, 2026 | $1.70 | -31.76% |
| Oct 30, 2026 | $1.12 | May 01, 2026 | $1.67 | -32.93% |
| Oct 29, 2026 | $1.18 | Apr 30, 2026 | $1.63 | -27.61% |
| Oct 28, 2026 | $1.22 | Apr 29, 2026 | $1.55 | -21.29% |
| Oct 27, 2026 | $1.20 | Apr 28, 2026 | $1.67 | -28.44% |
| Oct 26, 2026 | $1.17 | Apr 27, 2026 | $1.73 | -32.66% |
| Oct 23, 2026 | $1.16 | Apr 24, 2026 | $1.92 | -39.58% |
| Oct 22, 2026 | $1.21 | Apr 23, 2026 | $1.94 | -37.63% |
| Oct 21, 2026 | $1.25 | Apr 22, 2026 | $2.21 | -43.44% |
| Oct 20, 2026 | $1.26 | Apr 21, 2026 | $2.16 | -41.67% |
| Oct 19, 2026 | $1.18 | Apr 20, 2026 | $2.24 | -47.32% |
Page 1 of 9