stockNASDAQ: HOLO • 28 Days Updates
MicroCloud Hologram Inc. (HOLO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:mcholo.com
Price & Performance Trajectory
MicroCloud Hologram Inc.NASDAQ: HOLO
Latest Close
$1.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOLO session performance
✓ Latest Close USD
$1.48
Latest session close
$-0.12vs period start
Period Return % % GAIN
-7.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.44
Period range envelope
$0.31channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 225.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.48 | +0.00% | $1.49 | $1.44 | 216.7K |
| Oct 06, 2026 | $1.48 | -3.90% | $1.58 | $1.48 | 230.4K |
| Oct 05, 2026 | $1.54 | -1.28% | $1.59 | $1.54 | 143.3K |
| Oct 02, 2026 | $1.56 | -1.89% | $1.64 | $1.53 | 204.9K |
| Oct 01, 2026 | $1.59 | -0.63% | $1.62 | $1.57 | 118.8K |
| Sep 30, 2026 | $1.60 | -0.93% | $1.64 | $1.60 | 78.2K |
| Sep 29, 2026 | $1.62 | -0.31% | $1.63 | $1.60 | 162.9K |
| Sep 28, 2026 | $1.62 | -2.99% | $1.68 | $1.61 | 173.4K |
| Sep 23, 2026 | $1.70 | -2.86% | $1.75 | $1.70 | 195.5K |
| Sep 21, 2026 | $1.75 | +5.42% | $1.75 | $1.69 | 307.6K |
| Sep 18, 2026 | $1.66 | +1.22% | $1.69 | $1.62 | 343.7K |
| Sep 17, 2026 | $1.64 | +3.80% | $1.68 | $1.59 | 244.6K |
| Sep 16, 2026 | $1.58 | +2.60% | $1.60 | $1.53 | 525.6K |
| Sep 15, 2026 | $1.54 | -3.75% | $1.60 | $1.52 | 355.4K |
| Sep 14, 2026 | $1.60 | +0.63% | $1.64 | $1.57 | 194.1K |
Page 1 of 2