stockNASDAQ: HOLO • 6 Months Updates
MicroCloud Hologram Inc. (HOLO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:mcholo.com
Price & Performance Trajectory
MicroCloud Hologram Inc.NASDAQ: HOLO
Latest Close
$1.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOLO session performance
✓ Latest Close USD
$1.18
Latest session close
$-1.06vs period start
Period Return % % GAIN
-47.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $1.18
Period range envelope
$1.21channel spread
Total Volume SHARES
54.70M
Period turnover
Avg: 444.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | -13.24% | $1.37 | $1.18 | 590.1K |
| Oct 15, 2026 | $1.36 | +0.37% | $1.38 | $1.33 | 217.2K |
| Oct 14, 2026 | $1.36 | -3.90% | $1.40 | $1.33 | 220.0K |
| Oct 13, 2026 | $1.41 | -0.70% | $1.44 | $1.38 | 323.6K |
| Oct 12, 2026 | $1.42 | -2.07% | $1.45 | $1.37 | 410.9K |
| Oct 09, 2026 | $1.45 | -0.68% | $1.51 | $1.43 | 226.7K |
| Oct 08, 2026 | $1.46 | -1.35% | $1.48 | $1.45 | 128.9K |
| Oct 07, 2026 | $1.48 | +0.00% | $1.49 | $1.44 | 216.7K |
| Oct 06, 2026 | $1.48 | -3.90% | $1.58 | $1.48 | 230.4K |
| Oct 05, 2026 | $1.54 | -1.28% | $1.59 | $1.54 | 143.3K |
| Oct 02, 2026 | $1.56 | -1.89% | $1.64 | $1.53 | 204.9K |
| Oct 01, 2026 | $1.59 | -0.63% | $1.62 | $1.57 | 118.8K |
| Sep 30, 2026 | $1.60 | -0.93% | $1.64 | $1.60 | 78.2K |
| Sep 29, 2026 | $1.62 | -0.31% | $1.63 | $1.60 | 162.9K |
| Sep 28, 2026 | $1.62 | -2.99% | $1.68 | $1.61 | 173.4K |
Page 1 of 9