stockNASDAQ: HOLO • 7 Days Updates
MicroCloud Hologram Inc. (HOLO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:mcholo.com
Price & Performance Trajectory
MicroCloud Hologram Inc.NASDAQ: HOLO
Latest Close
$1.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOLO session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.27vs period start
Period Return % % GAIN
-18.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $1.18
Period range envelope
$0.33channel spread
Total Volume SHARES
1.99M
Period turnover
Avg: 331.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | -13.24% | $1.37 | $1.18 | 590.1K |
| Oct 15, 2026 | $1.36 | +0.37% | $1.38 | $1.33 | 217.2K |
| Oct 14, 2026 | $1.36 | -3.90% | $1.40 | $1.33 | 220.0K |
| Oct 13, 2026 | $1.41 | -0.70% | $1.44 | $1.38 | 323.6K |
| Oct 12, 2026 | $1.42 | -2.07% | $1.45 | $1.37 | 410.9K |
| Oct 09, 2026 | $1.45 | -0.68% | $1.51 | $1.43 | 226.7K |