stockNYSE: HOG • Today's Updates
Harley-Davidson Inc. (HOG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.harley-davidson.com
NYSE MarketBefore the Open Wall Street: 3:10 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:10 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.74
Opening Gap$-0.21(-0.78%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$26.75
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-0.74%)
Intraday (from open)+$0.01 (+0.04%)
Day's High & Low Range
Session Low
$26.59
Session High
$27.57
Low ($26.59)Last Finalized Close ($26.75)High ($27.57)
Trading Activity & Liquidity
Shares Traded
2.95M
2,945,185 shares
Dollar Volume
$78.78M
Close × Volume traded
Session Turnover$78.78M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Harley-Davidson Inc. (HOG).
Oct 08, 2026
Started At (Open)
$26.74
Previous Close
$26.95
Session High
$27.57
Session Low
$26.59
Last Finalized Close
$26.75
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-0.74%
Day's Spread
$0.98