stockNYSE: HOG • 7 Days Updates
Harley-Davidson Inc. (HOG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.harley-davidson.com
Price & Performance Trajectory
Harley-Davidson Inc.NYSE: HOG
Latest Close
$26.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOG session performance
✓ Latest Close USD
$26.90
Latest session close
+$2.35vs period start
Period Return % % GAIN
+9.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.57 / $24.47
Period range envelope
$3.10channel spread
Total Volume SHARES
14.18M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.90 | +0.56% | $27.27 | $26.66 | 1.51M |
| Oct 08, 2026 | $26.75 | -0.74% | $27.57 | $26.59 | 2.95M |
| Oct 07, 2026 | $26.95 | +0.04% | $26.99 | $25.92 | 2.09M |
| Oct 06, 2026 | $26.94 | +2.86% | $27.14 | $26.53 | 2.23M |
| Oct 05, 2026 | $26.19 | +6.68% | $27.20 | $25.41 | 3.70M |
| Oct 02, 2026 | $24.55 | -1.13% | $25.08 | $24.47 | 1.70M |