stockNYSE: HOG • 12 Months Updates
Harley-Davidson Inc. (HOG) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investor.harley-davidson.com
Price & Performance Trajectory
Harley-Davidson Inc.NYSE: HOG
Latest Close
$27.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOG session performance
✓ Latest Close USD
$27.19
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.86 / $17.09
Period range envelope
$11.77channel spread
Total Volume SHARES
688.29M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $27.19 | +1.72% | $27.36 | $26.65 | 1.56M |
| Oct 19, 2026 | $26.73 | -0.11% | $26.92 | $26.49 | 1.60M |
| Oct 16, 2026 | $26.76 | -3.01% | $27.80 | $26.68 | 1.52M |
| Oct 15, 2026 | $27.59 | +2.34% | $28.16 | $27.19 | 2.42M |
| Oct 14, 2026 | $26.96 | -1.86% | $27.43 | $26.79 | 1.55M |
| Oct 13, 2026 | $27.47 | +0.37% | $27.65 | $26.96 | 1.39M |
| Oct 12, 2026 | $27.37 | +1.75% | $27.52 | $26.51 | 1.75M |
| Oct 09, 2026 | $26.90 | +0.56% | $27.27 | $26.66 | 1.51M |
| Oct 08, 2026 | $26.75 | -0.74% | $27.57 | $26.59 | 2.95M |
| Oct 07, 2026 | $26.95 | +0.04% | $26.99 | $25.92 | 2.09M |
| Oct 06, 2026 | $26.94 | +2.86% | $27.14 | $26.53 | 2.23M |
| Oct 05, 2026 | $26.19 | +6.68% | $27.20 | $25.41 | 3.70M |
| Oct 02, 2026 | $24.55 | -1.13% | $25.08 | $24.47 | 1.70M |
| Sep 29, 2026 | $24.31 | -1.48% | $24.81 | $24.18 | 211.1K |
| Sep 28, 2026 | $24.67 | -3.06% | $25.35 | $24.54 | 1.75M |
Page 1 of 17