stockNYSE: HOG • 28 Days Updates
Harley-Davidson Inc. (HOG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.harley-davidson.com
Price & Performance Trajectory
Harley-Davidson Inc.NYSE: HOG
Latest Close
$26.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOG session performance
✓ Latest Close USD
$26.75
Latest session close
$-0.21vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.22 / $24.18
Period range envelope
$4.04channel spread
Total Volume SHARES
35.62M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.75 | -0.74% | $27.57 | $26.59 | 2.95M |
| Oct 07, 2026 | $26.95 | +0.04% | $26.99 | $25.92 | 2.09M |
| Oct 06, 2026 | $26.94 | +2.86% | $27.14 | $26.53 | 2.23M |
| Oct 05, 2026 | $26.19 | +6.68% | $27.20 | $25.41 | 3.70M |
| Oct 02, 2026 | $24.55 | -1.13% | $25.08 | $24.47 | 1.70M |
| Sep 29, 2026 | $24.31 | -1.48% | $24.81 | $24.18 | 211.1K |
| Sep 28, 2026 | $24.67 | -3.06% | $25.35 | $24.54 | 1.75M |
| Sep 25, 2026 | $25.45 | -0.27% | $25.72 | $25.17 | 2.30M |
| Sep 24, 2026 | $25.52 | -1.77% | $26.14 | $25.14 | 2.24M |
| Sep 23, 2026 | $25.98 | -0.19% | $26.02 | $25.36 | 1.97M |
| Sep 21, 2026 | $26.21 | +1.08% | $26.39 | $25.16 | 1.31M |
| Sep 18, 2026 | $25.93 | -2.15% | $26.63 | $25.59 | 2.94M |
| Sep 17, 2026 | $26.50 | -1.27% | $27.21 | $26.25 | 1.76M |
| Sep 16, 2026 | $26.84 | -2.65% | $27.73 | $26.61 | 2.03M |
| Sep 15, 2026 | $27.57 | -0.07% | $27.82 | $27.26 | 1.36M |
Page 1 of 2