stockNASDAQ: HOFT • 6 Months Updates
Hooker Furnishings Corporation (HOFT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:hookerfurnishings.com
Price & Performance Trajectory
Hooker Furnishings CorporationNASDAQ: HOFT
Latest Close
$12.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOFT session performance
✓ Latest Close USD
$12.85
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.09 / $11.75
Period range envelope
$6.34channel spread
Total Volume SHARES
6.88M
Period turnover
Avg: 56.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.85 | +0.63% | $13.38 | $12.78 | 38.9K |
| Oct 15, 2026 | $12.77 | +1.35% | $12.90 | $12.49 | 36.2K |
| Oct 14, 2026 | $12.60 | +0.40% | $12.65 | $12.45 | 22.4K |
| Oct 13, 2026 | $12.55 | -0.08% | $12.74 | $12.47 | 25.1K |
| Oct 12, 2026 | $12.56 | +1.05% | $12.78 | $12.48 | 27.7K |
| Oct 09, 2026 | $12.43 | -1.82% | $12.90 | $12.40 | 25.3K |
| Oct 08, 2026 | $12.66 | -1.86% | $12.99 | $12.60 | 24.2K |
| Oct 07, 2026 | $12.90 | -0.08% | $12.92 | $12.64 | 17.6K |
| Oct 06, 2026 | $12.91 | -0.77% | $13.15 | $12.86 | 28.3K |
| Oct 05, 2026 | $13.01 | -1.21% | $13.64 | $13.01 | 34.1K |
| Oct 02, 2026 | $13.17 | -0.90% | $13.50 | $13.03 | 31.7K |
| Sep 30, 2026 | $12.98 | +0.62% | $12.98 | $12.50 | 47.2K |
| Sep 24, 2026 | $12.92 | -3.15% | $13.42 | $12.89 | 14.6K |
| Sep 23, 2026 | $13.34 | -0.74% | $14.02 | $13.26 | 32.4K |
| Sep 21, 2026 | $13.44 | +1.36% | $13.59 | $13.34 | 19.7K |
Page 1 of 9