Hooker Furnishings Corporation (HOFT)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hookerfurnishings.com
Current Period Close
$12.70
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$13.19
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.49 (-3.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $12.70 | Apr 16, 2026 | $12.60 | +0.75% |
| Oct 16, 2026 | $12.85 | Apr 15, 2026 | $14.25 | -9.82% |
| Oct 15, 2026 | $12.77 | Apr 14, 2026 | $14.53 | -12.11% |
| Oct 14, 2026 | $12.60 | Apr 13, 2026 | $14.78 | -14.75% |
| Oct 13, 2026 | $12.55 | Apr 10, 2026 | $15.32 | -18.08% |
| Oct 12, 2026 | $12.56 | Apr 09, 2026 | $15.00 | -16.27% |
| Oct 09, 2026 | $12.43 | Apr 08, 2026 | $13.25 | -6.19% |
| Oct 08, 2026 | $12.66 | Apr 07, 2026 | $13.20 | -4.09% |
| Oct 07, 2026 | $12.90 | Apr 06, 2026 | $13.63 | -5.36% |
| Oct 06, 2026 | $12.91 | Apr 02, 2026 | $13.47 | -4.16% |
| Oct 05, 2026 | $13.01 | Apr 01, 2026 | $13.49 | -3.56% |
| Oct 02, 2026 | $13.17 | Mar 31, 2026 | $12.88 | +2.25% |
| Sep 30, 2026 | $12.98 | Mar 30, 2026 | $13.03 | -0.38% |
| Sep 24, 2026 | $12.92 | Mar 27, 2026 | $12.25 | +5.47% |
| Sep 23, 2026 | $13.34 | Mar 26, 2026 | $11.85 | +12.57% |
Page 1 of 8