Hooker Furnishings Corporation (HOFT)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hookerfurnishings.com
Current Period Close
$15.23
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$15.24
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.01 (-0.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $15.23 | Jul 30, 2026 | $14.01 | +8.71% |
| Nov 02, 2026 | $15.13 | Jul 29, 2026 | $13.73 | +10.16% |
| Oct 30, 2026 | $14.35 | Jul 28, 2026 | $13.98 | +2.65% |
| Oct 29, 2026 | $14.00 | Jul 27, 2026 | $13.88 | +0.86% |
| Oct 28, 2026 | $13.48 | Jul 24, 2026 | $13.75 | -1.96% |
| Oct 27, 2026 | $13.04 | Jul 23, 2026 | $13.31 | -2.03% |
| Oct 26, 2026 | $12.87 | Jul 22, 2026 | $13.59 | -5.30% |
| Oct 23, 2026 | $12.78 | Jul 21, 2026 | $14.27 | -10.44% |
| Oct 22, 2026 | $12.77 | Jul 20, 2026 | $13.65 | -6.45% |
| Oct 21, 2026 | $12.75 | Jul 17, 2026 | $14.12 | -9.70% |
| Oct 20, 2026 | $12.84 | Jul 16, 2026 | $14.20 | -9.58% |
| Oct 19, 2026 | $12.70 | Jul 15, 2026 | $14.87 | -14.63% |
| Oct 16, 2026 | $12.85 | Jul 14, 2026 | $14.35 | -10.45% |
| Oct 15, 2026 | $12.77 | Jul 13, 2026 | $14.96 | -14.64% |
| Oct 14, 2026 | $12.60 | Jul 10, 2026 | $14.99 | -15.94% |
Page 1 of 4