stockNASDAQ: HOFT • 28 Days Updates
Hooker Furnishings Corporation (HOFT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:hookerfurnishings.com
Price & Performance Trajectory
Hooker Furnishings CorporationNASDAQ: HOFT
Latest Close
$12.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOFT session performance
✓ Latest Close USD
$12.66
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.02 / $12.2
Period range envelope
$1.82channel spread
Total Volume SHARES
834.6K
Period turnover
Avg: 52.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.66 | -1.86% | $12.99 | $12.60 | 24.2K |
| Oct 07, 2026 | $12.90 | -0.08% | $12.92 | $12.64 | 17.6K |
| Oct 06, 2026 | $12.91 | -0.77% | $13.15 | $12.86 | 28.3K |
| Oct 05, 2026 | $13.01 | -1.21% | $13.64 | $13.01 | 34.1K |
| Oct 02, 2026 | $13.17 | -0.90% | $13.50 | $13.03 | 31.7K |
| Sep 30, 2026 | $12.98 | +0.62% | $12.98 | $12.50 | 47.2K |
| Sep 24, 2026 | $12.92 | -3.15% | $13.42 | $12.89 | 14.6K |
| Sep 23, 2026 | $13.34 | -0.74% | $14.02 | $13.26 | 32.4K |
| Sep 21, 2026 | $13.44 | +1.36% | $13.59 | $13.34 | 19.7K |
| Sep 18, 2026 | $13.26 | +1.53% | $13.54 | $12.88 | 165.9K |
| Sep 17, 2026 | $13.06 | +0.08% | $13.30 | $12.61 | 37.9K |
| Sep 16, 2026 | $13.05 | -2.83% | $13.54 | $12.89 | 47.9K |
| Sep 15, 2026 | $13.43 | -3.66% | $13.84 | $13.23 | 54.0K |
| Sep 14, 2026 | $13.94 | +0.00% | $13.94 | $12.60 | 74.7K |
| Sep 11, 2026 | $12.83 | +2.07% | $13.80 | $12.20 | 152.5K |
Page 1 of 2