stockNASDAQ: HOFT • 7 Days Updates
Hooker Furnishings Corporation (HOFT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:hookerfurnishings.com
Price & Performance Trajectory
Hooker Furnishings CorporationNASDAQ: HOFT
Latest Close
$12.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOFT session performance
✓ Latest Close USD
$12.77
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.99 / $12.4
Period range envelope
$0.59channel spread
Total Volume SHARES
160.9K
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.77 | +1.35% | $12.90 | $12.49 | 36.2K |
| Oct 14, 2026 | $12.60 | +0.40% | $12.65 | $12.45 | 22.4K |
| Oct 13, 2026 | $12.55 | -0.08% | $12.74 | $12.47 | 25.1K |
| Oct 12, 2026 | $12.56 | +1.05% | $12.78 | $12.48 | 27.7K |
| Oct 09, 2026 | $12.43 | -1.82% | $12.90 | $12.40 | 25.3K |
| Oct 08, 2026 | $12.66 | -1.86% | $12.99 | $12.60 | 24.2K |