stockNASDAQ: HNNA • 7 Days Updates
Hennessy Advisors Inc. (HNNA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:hennessyadvisors.com
Price & Performance Trajectory
Hennessy Advisors Inc.NASDAQ: HNNA
Latest Close
$10.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNNA session performance
✓ Latest Close USD
$10.30
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.63 / $10.1
Period range envelope
$0.53channel spread
Total Volume SHARES
25.2K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.30 | -0.10% | $10.36 | $10.20 | 2.6K |
| Oct 13, 2026 | $10.31 | +0.98% | $10.63 | $10.25 | 6.6K |
| Oct 12, 2026 | $10.25 | +1.49% | $10.56 | $10.19 | 3.9K |
| Oct 09, 2026 | $10.19 | -0.20% | $10.25 | $10.10 | 9.3K |
| Oct 08, 2026 | $10.21 | -0.68% | $10.24 | $10.21 | 1.5K |
| Oct 07, 2026 | $10.27 | -0.68% | $10.29 | $10.27 | 1.3K |