stockNASDAQ: HNNA • 28 Days Updates
Hennessy Advisors Inc. (HNNA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hennessyadvisors.com
Price & Performance Trajectory
Hennessy Advisors Inc.NASDAQ: HNNA
Latest Close
$10.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNNA session performance
✓ Latest Close USD
$10.19
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.85 / $9.91
Period range envelope
$0.94channel spread
Total Volume SHARES
133.3K
Period turnover
Avg: 8.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.19 | -0.20% | $10.25 | $10.10 | 9.3K |
| Oct 08, 2026 | $10.21 | -0.68% | $10.24 | $10.21 | 1.5K |
| Oct 07, 2026 | $10.27 | -0.68% | $10.29 | $10.27 | 1.3K |
| Oct 06, 2026 | $10.34 | +0.78% | $10.85 | $10.34 | 1.7K |
| Oct 05, 2026 | $10.26 | -0.49% | $10.43 | $10.24 | 5.8K |
| Oct 02, 2026 | $10.31 | -0.77% | $10.38 | $10.10 | 14.1K |
| Sep 30, 2026 | $10.03 | -0.69% | $10.30 | $9.91 | 11.9K |
| Sep 24, 2026 | $10.19 | -1.74% | $10.36 | $10.11 | 14.0K |
| Sep 23, 2026 | $10.37 | -0.58% | $10.47 | $10.15 | 2.3K |
| Sep 21, 2026 | $10.43 | +0.48% | $10.74 | $10.30 | 16.1K |
| Sep 18, 2026 | $10.38 | +1.17% | $10.38 | $10.11 | 12.0K |
| Sep 17, 2026 | $10.26 | +0.00% | $10.28 | $10.13 | 8.2K |
| Sep 16, 2026 | $10.18 | -1.64% | $10.35 | $10.18 | 17.5K |
| Sep 15, 2026 | $10.35 | +0.68% | $10.39 | $10.26 | 5.9K |
| Sep 14, 2026 | $10.28 | +0.00% | $10.34 | $10.24 | 6.6K |
Page 1 of 2