stockNASDAQ: HNNA • 6 Months Updates
Hennessy Advisors Inc. (HNNA) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:hennessyadvisors.com
Price & Performance Trajectory
Hennessy Advisors Inc.NASDAQ: HNNA
Latest Close
$10.33
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNNA session performance
✓ Latest Close USD
$10.33
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.89 / $9.63
Period range envelope
$1.26channel spread
Total Volume SHARES
806.6K
Period turnover
Avg: 6.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.33 | +0.66% | $10.89 | $10.30 | 12.3K |
| Nov 02, 2026 | $10.29 | +0.39% | $10.51 | $10.26 | 3.8K |
| Oct 30, 2026 | $10.25 | +0.59% | $10.55 | $10.24 | 3.5K |
| Oct 29, 2026 | $10.19 | +0.00% | $10.25 | $10.18 | 3.1K |
| Oct 28, 2026 | $10.19 | -0.59% | $10.34 | $10.19 | 1.4K |
| Oct 27, 2026 | $10.25 | +0.20% | $10.55 | $10.17 | 3.3K |
| Oct 26, 2026 | $10.11 | -0.69% | $10.41 | $10.11 | 10.3K |
| Oct 23, 2026 | $10.18 | -1.39% | $10.20 | $10.08 | 2.8K |
| Oct 22, 2026 | $10.20 | -2.06% | $10.52 | $10.20 | 3.5K |
| Oct 21, 2026 | $10.42 | +1.51% | $10.42 | $10.00 | 13.6K |
| Oct 20, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 848 |
| Oct 19, 2026 | $10.27 | -0.68% | $10.27 | $10.26 | 1.2K |
| Oct 16, 2026 | $10.25 | -1.72% | $10.34 | $10.25 | 1.3K |
| Oct 15, 2026 | $10.43 | +0.67% | $10.52 | $10.17 | 12.6K |
| Oct 14, 2026 | $10.30 | -0.10% | $10.36 | $10.20 | 2.6K |
Page 1 of 8