stockNASDAQ: HNNA • 3 Months Updates
Hennessy Advisors Inc. (HNNA) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:hennessyadvisors.com
Price & Performance Trajectory
Hennessy Advisors Inc.NASDAQ: HNNA
Latest Close
$10.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNNA session performance
✓ Latest Close USD
$10.20
Latest session close
+$0.35vs period start
Period Return % % GAIN
+3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.85 / $9.74
Period range envelope
$1.11channel spread
Total Volume SHARES
392.2K
Period turnover
Avg: 6.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.20 | -2.06% | $10.52 | $10.20 | 3.5K |
| Oct 21, 2026 | $10.42 | +1.51% | $10.42 | $10.00 | 13.6K |
| Oct 20, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 848 |
| Oct 19, 2026 | $10.27 | -0.68% | $10.27 | $10.26 | 1.2K |
| Oct 16, 2026 | $10.25 | -1.72% | $10.34 | $10.25 | 1.3K |
| Oct 15, 2026 | $10.43 | +0.67% | $10.52 | $10.17 | 12.6K |
| Oct 14, 2026 | $10.30 | -0.10% | $10.36 | $10.20 | 2.6K |
| Oct 13, 2026 | $10.31 | +0.98% | $10.63 | $10.25 | 6.6K |
| Oct 12, 2026 | $10.25 | +1.49% | $10.56 | $10.19 | 3.9K |
| Oct 09, 2026 | $10.19 | -0.20% | $10.25 | $10.10 | 9.3K |
| Oct 08, 2026 | $10.21 | -0.68% | $10.24 | $10.21 | 1.5K |
| Oct 07, 2026 | $10.27 | -0.68% | $10.29 | $10.27 | 1.3K |
| Oct 06, 2026 | $10.34 | +0.78% | $10.85 | $10.34 | 1.7K |
| Oct 05, 2026 | $10.26 | -0.49% | $10.43 | $10.24 | 5.8K |
| Oct 02, 2026 | $10.31 | -0.77% | $10.38 | $10.10 | 14.1K |
Page 1 of 4