stockNASDAQ: HMR • 7 Days Updates
Heidmar Maritime Holdings Corp. (HMR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:heidmar.com/investor-relations
Price & Performance Trajectory
Heidmar Maritime Holdings Corp.NASDAQ: HMR
Latest Close
$1.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMR session performance
✓ Latest Close USD
$1.81
Latest session close
+$0.07vs period start
Period Return % % GAIN
+4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.7
Period range envelope
$0.30channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 171.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.81 | -5.24% | $1.88 | $1.77 | 144.6K |
| Oct 13, 2026 | $1.91 | +6.11% | $2.00 | $1.72 | 208.5K |
| Oct 12, 2026 | $1.80 | -1.91% | $1.89 | $1.77 | 306.8K |
| Oct 09, 2026 | $1.84 | -2.39% | $1.89 | $1.80 | 54.6K |
| Oct 08, 2026 | $1.88 | +8.05% | $1.96 | $1.78 | 213.7K |
| Oct 07, 2026 | $1.74 | +0.87% | $1.83 | $1.70 | 102.1K |