stockNASDAQ: HMR • 28 Days Updates
Heidmar Maritime Holdings Corp. (HMR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:heidmar.com/investor-relations
Price & Performance Trajectory
Heidmar Maritime Holdings Corp.NASDAQ: HMR
Latest Close
$1.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMR session performance
✓ Latest Close USD
$1.88
Latest session close
+$0.64vs period start
Period Return % % GAIN
+51.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.02 / $1.23
Period range envelope
$0.79channel spread
Total Volume SHARES
3.13M
Period turnover
Avg: 209.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.88 | +8.05% | $1.96 | $1.78 | 213.7K |
| Oct 07, 2026 | $1.74 | +0.87% | $1.83 | $1.70 | 102.1K |
| Oct 06, 2026 | $1.73 | +0.29% | $1.79 | $1.67 | 68.7K |
| Oct 05, 2026 | $1.72 | +2.99% | $1.78 | $1.67 | 61.3K |
| Oct 02, 2026 | $1.67 | -2.91% | $1.74 | $1.65 | 63.2K |
| Sep 24, 2026 | $1.89 | +2.16% | $1.92 | $1.83 | 46.7K |
| Sep 23, 2026 | $1.85 | +2.21% | $2.02 | $1.84 | 263.4K |
| Sep 21, 2026 | $1.81 | -1.63% | $1.92 | $1.78 | 260.4K |
| Sep 18, 2026 | $1.84 | +5.75% | $1.86 | $1.71 | 129.7K |
| Sep 17, 2026 | $1.74 | +6.75% | $1.79 | $1.65 | 108.3K |
| Sep 16, 2026 | $1.63 | -3.55% | $1.78 | $1.61 | 117.3K |
| Sep 15, 2026 | $1.69 | -4.52% | $1.75 | $1.61 | 264.4K |
| Sep 14, 2026 | $1.77 | +0.00% | $1.86 | $1.32 | 1.15M |
| Sep 11, 2026 | $1.43 | +15.32% | $1.47 | $1.24 | 255.7K |
| Sep 10, 2026 | $1.24 | -2.36% | $1.28 | $1.23 | 25.1K |