stockNASDAQ: HMR • 6 Months Updates
Heidmar Maritime Holdings Corp. (HMR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:heidmar.com/investor-relations
Price & Performance Trajectory
Heidmar Maritime Holdings Corp.NASDAQ: HMR
Latest Close
$1.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMR session performance
✓ Latest Close USD
$1.62
Latest session close
+$0.81vs period start
Period Return % % GAIN
+99.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.02 / $0.73
Period range envelope
$1.29channel spread
Total Volume SHARES
19.41M
Period turnover
Avg: 161.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.62 | -2.41% | $1.72 | $1.60 | 103.1K |
| Oct 15, 2026 | $1.66 | -8.29% | $1.82 | $1.63 | 129.0K |
| Oct 14, 2026 | $1.81 | -5.24% | $1.88 | $1.77 | 144.6K |
| Oct 13, 2026 | $1.91 | +6.11% | $2.00 | $1.72 | 208.5K |
| Oct 12, 2026 | $1.80 | -1.91% | $1.89 | $1.77 | 306.8K |
| Oct 09, 2026 | $1.84 | -2.39% | $1.89 | $1.80 | 54.6K |
| Oct 08, 2026 | $1.88 | +8.05% | $1.96 | $1.78 | 213.7K |
| Oct 07, 2026 | $1.74 | +0.87% | $1.83 | $1.70 | 102.1K |
| Oct 06, 2026 | $1.73 | +0.29% | $1.79 | $1.67 | 68.7K |
| Oct 05, 2026 | $1.72 | +2.99% | $1.78 | $1.67 | 61.3K |
| Oct 02, 2026 | $1.67 | -2.91% | $1.74 | $1.65 | 63.2K |
| Sep 24, 2026 | $1.89 | +2.16% | $1.92 | $1.83 | 46.7K |
| Sep 23, 2026 | $1.85 | +2.21% | $2.02 | $1.84 | 263.4K |
| Sep 21, 2026 | $1.81 | -1.63% | $1.92 | $1.78 | 260.4K |
| Sep 18, 2026 | $1.84 | +5.75% | $1.86 | $1.71 | 129.7K |
Page 1 of 8